NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 111 | 11,594 |
| 95.48 | 0.00 | - | - | 40 | 2024-11-15 | 0.01 | 0.00 | - | 5 | 0 |
| 96.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 10 | 0 |
| 95.62 | +1.97 | +2.10% | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1,050 | 0 |
| 96.13 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 10 | 5,880 |
| 74.51 | 0.00 | - | - | - | 2025-12-19 | 0.16 | 0.00 | - | 510 | 2,040 |
| 117.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.20 | 0.00 | - | 45 | 5,573 |
| 113.85 | 0.00 | - | 5 | 670 | 2026-06-18 | 0.24 | 0.00 | - | 6 | 779 |
| 98.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.