NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00012500 | 2024-10-03 1:02PM EDT | 2025-01-17 | 109.52 | 122.30 | 123.40 | 0.00 | - | 10 | 5,296 | 244.73% |
| NVDA250620C00012500 | 2024-08-05 9:48AM EDT | 2025-06-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| NVDA251219C00012500 | 2024-09-11 3:58PM EDT | 2025-12-19 | 105.27 | 121.55 | 125.05 | 0.00 | - | 280 | 290 | 131.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00012500 | 2024-10-03 10:02AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55,481 | 150.00% |
| NVDA250620P00012500 | 2024-09-26 11:42AM EDT | 2025-06-20 | 0.01 | 0.02 | 0.28 | 0.00 | - | 1,440 | 7,066 | 125.39% |
| NVDA251219P00012500 | 2024-10-01 9:31AM EDT | 2025-12-19 | 0.07 | 0.05 | 12.00 | 0.00 | - | 1 | 71 | 232.42% |
© 2024 Yahoo. All rights reserved.