New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.10-0.04 (-0.03%)
At close: 04:00PM EDT
118.76 -0.34 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.85-0.60-17.39%87,951125,2812024-09-203.75-0.35-8.54%38,36361,530
4.23-0.52-10.95%18,64015,7872024-09-274.99-0.39-7.25%4,5128,499
5.30-0.65-10.92%8,3869,7752024-10-045.90-0.50-7.81%3,0696,520
6.30-0.55-8.03%2,1404,2662024-10-116.75-0.45-6.25%4831,713
7.10-0.60-7.79%38,29273,4712024-10-187.45-0.43-5.46%7,40627,840
7.93-0.52-6.15%9953,7892024-10-258.16-0.29-3.43%154354
10.30-0.55-5.07%3,48327,9292024-11-1510.25-0.30-2.84%1,37927,403
13.69-0.56-3.93%3,87370,7422024-12-2013.00-0.47-3.49%31019,862
15.30-0.44-2.80%1,69357,2562025-01-1714.25-0.30-2.06%29030,502
17.50-0.78-4.27%35812,7542025-02-2116.00-0.18-1.11%4816,722
19.35-0.57-2.86%73818,9562025-03-2117.40-0.27-1.53%8714,248
20.47-0.68-3.22%1511,1632025-04-1718.27+0.17+0.94%29193
23.53-0.57-2.37%33024,2452025-06-2020.56+0.06+0.29%1,52412,231
25.55-0.52-1.99%1203,6502025-08-1522.00+0.24+1.10%53,100
27.20-0.49-1.77%1244,2512025-09-1923.32+0.21+0.91%2086,354
30.50-0.65-2.09%19335,9082025-12-1925.750.00-2912,636
31.45-0.65-2.02%1,32420,8572026-01-1626.20+0.15+0.58%68,477
36.11-1.06-2.85%665,7332026-06-1829.40-0.35-1.18%11,823
40.90-0.50-1.21%11315,4892026-12-1832.40-0.09-0.28%875,205