NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:19PM EDT
Strike:121.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.46 | -38.98% | 26,596 | 29,610 | 2024-09-20 | 6.10 | +0.72 | +13.38% | 1,166 | 13,147 |
| 1.89 | -0.56 | -22.86% | 6,136 | 18,040 | 2024-09-27 | 7.25 | +0.50 | +7.41% | 783 | 10,351 |
| 2.90 | -0.55 | -15.94% | 882 | 4,245 | 2024-10-04 | 8.15 | +0.55 | +7.24% | 66 | 822 |
| 3.80 | -0.55 | -12.64% | 151 | 927 | 2024-10-11 | 8.90 | +0.50 | +5.95% | 44 | 181 |
| 5.25 | -0.61 | -10.41% | 72 | 899 | 2024-10-25 | 9.70 | 0.00 | - | 14 | 58 |
| 6.00 | -0.81 | -11.89% | 71 | 384 | 2024-11-01 | 10.70 | +0.09 | +0.85% | 1 | 60 |
| 7.47 | -0.83 | -10.00% | 177 | 10,041 | 2024-11-15 | 12.00 | +0.10 | +0.84% | 44 | 2,859 |
| 10.85 | -0.60 | -5.24% | 130 | 5,095 | 2024-12-20 | 14.95 | +0.43 | +2.96% | 47 | 2,270 |
| 12.45 | -0.60 | -4.60% | 70 | 7,999 | 2025-01-17 | 15.95 | +0.30 | +1.92% | 40 | 4,228 |
| 14.50 | -0.80 | -5.23% | 14 | 4,671 | 2025-02-21 | 17.95 | +0.65 | +3.76% | 226 | 479 |
| 20.77 | -0.73 | -3.40% | 1 | 3,310 | 2025-06-20 | 21.90 | +0.15 | +0.69% | 4 | 2,042 |
| 27.33 | -0.74 | -2.64% | 6 | 2,739 | 2025-12-19 | 26.38 | 0.00 | - | 1 | 573 |
| 29.45 | +0.45 | +1.55% | 1 | 2,189 | 2026-01-16 | 26.90 | 0.00 | - | 2 | 2,157 |
| 33.85 | +0.21 | +0.62% | 90 | 479 | 2026-06-18 | 33.73 | 0.00 | - | 1 | 111 |
| 37.42 | -1.28 | -3.31% | 2 | 1,423 | 2026-12-18 | 33.55 | 0.00 | - | 3 | 239 |
© 2024 Yahoo. All rights reserved.