NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | -0.50 | -22.94% | 16,300 | 21,692 | 2024-09-20 | 5.54 | -0.36 | -6.10% | 1,162 | 7,972 |
| 2.97 | -0.53 | -15.14% | 1,434 | 4,938 | 2024-09-27 | 6.80 | -0.30 | -4.23% | 183 | 907 |
| 3.98 | -0.62 | -13.48% | 430 | 2,712 | 2024-10-04 | 7.75 | -0.20 | -2.52% | 73 | 327 |
| 4.93 | -0.52 | -9.54% | 360 | 3,270 | 2024-10-11 | 8.75 | +0.05 | +0.57% | 22 | 328 |
| 6.50 | -0.60 | -8.45% | 419 | 403 | 2024-10-25 | 10.00 | +0.42 | +4.38% | 116 | 69 |
| 8.85 | -0.60 | -6.35% | 269 | 3,609 | 2024-11-15 | 11.83 | +0.08 | +0.68% | 7 | 4,698 |
| 12.30 | -0.60 | -4.65% | 128 | 4,913 | 2024-12-20 | 14.93 | -0.12 | -0.80% | 50 | 3,874 |
| 13.84 | -0.66 | -4.55% | 124 | 4,153 | 2025-01-17 | 15.93 | -0.27 | -1.67% | 33 | 2,735 |
| 16.23 | -0.92 | -5.36% | 6 | 4,776 | 2025-02-21 | 17.95 | -0.80 | -4.27% | 2 | 340 |
| 22.20 | -1.18 | -5.05% | 4 | 6,157 | 2025-06-20 | 22.20 | -0.45 | -1.99% | 1 | 1,034 |
| 30.64 | 0.00 | - | 11 | 657 | 2025-12-19 | 27.10 | 0.00 | - | 62 | 585 |
| 31.33 | +0.45 | +1.46% | 132 | 755 | 2026-01-16 | 27.80 | 0.00 | - | 83 | 1,127 |
| 36.23 | 0.00 | - | 7 | 646 | 2026-06-18 | 28.50 | 0.00 | - | 2 | 239 |
| 40.25 | -0.75 | -1.83% | 11 | 19,158 | 2026-12-18 | 34.10 | -1.24 | -3.51% | 1 | 229 |
© 2024 Yahoo. All rights reserved.