NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,586 | 7,297 | 2024-09-13 | 16.43 | -1.08 | -6.17% | 51 | 383 |
| 0.27 | 0.00 | - | 1,169 | 9,930 | 2024-09-20 | 16.05 | -2.04 | -11.28% | 116 | 6,634 |
| 0.70 | +0.04 | +6.06% | 778 | 2,521 | 2024-09-27 | 17.20 | -1.25 | -6.78% | 52 | 602 |
| 1.20 | +0.07 | +6.19% | 321 | 1,122 | 2024-10-04 | 17.52 | -1.31 | -6.96% | 52 | 222 |
| 1.52 | -0.02 | -1.30% | 63 | 332 | 2024-10-11 | 18.85 | -0.29 | -1.52% | 5 | 56 |
| 2.20 | +0.13 | +6.28% | 339 | 13,967 | 2024-10-18 | 17.60 | -1.36 | -7.17% | 208 | 4,690 |
| 2.50 | +0.06 | +2.46% | 347 | 97 | 2024-10-25 | - | - | - | - | - |
| 4.40 | +0.37 | +9.18% | 148 | 6,263 | 2024-11-15 | 20.55 | -0.61 | -2.88% | 68 | 2,668 |
| 6.75 | +0.10 | +1.50% | 124 | 9,452 | 2024-12-20 | 22.38 | -1.12 | -4.77% | 30 | 4,425 |
| 8.45 | +0.84 | +11.04% | 1,268 | 6,336 | 2025-01-17 | 23.70 | -0.40 | -1.66% | 57 | 5,288 |
| 10.40 | +1.00 | +10.64% | 4,790 | 720 | 2025-02-21 | 24.05 | -0.90 | -3.61% | 7 | 564 |
| 12.00 | +1.16 | +10.70% | 959 | 4,735 | 2025-03-21 | 25.69 | -0.91 | -3.42% | 2 | 827 |
| 15.75 | +2.15 | +15.81% | 1 | 1,467 | 2025-06-20 | 30.60 | 0.00 | - | 15 | 1,030 |
| 18.00 | +1.30 | +7.78% | 5 | 962 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 548 |
| 20.14 | 0.00 | - | 4 | 436 | 2025-12-19 | 35.16 | 0.00 | - | 1 | 1,615 |
| 21.70 | +1.75 | +8.77% | 2 | 527 | 2026-01-16 | 35.73 | 0.00 | - | 3 | 2,232 |
| 24.25 | 0.00 | - | 122 | 550 | 2026-06-18 | 34.40 | 0.00 | - | 78 | 1,057 |
| 31.40 | +1.20 | +3.97% | 11 | 779 | 2026-12-18 | 41.20 | 0.00 | - | 1 | 491 |
© 2024 Yahoo. All rights reserved.