NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,402 | 0 | 2024-09-13 | 17.44 | -1.69 | -8.83% | 295 | 0 |
| 0.23 | 0.00 | - | 6,147 | 0 | 2024-09-20 | 17.00 | 0.00 | - | 1,885 | 0 |
| 0.61 | +0.03 | +5.17% | 4,064 | 0 | 2024-09-27 | 17.95 | 0.00 | - | 29 | 0 |
| 1.07 | 0.00 | - | 930 | 0 | 2024-10-04 | 19.27 | -0.73 | -3.65% | 10 | 0 |
| 1.55 | 0.00 | - | 461 | 0 | 2024-10-11 | 18.09 | 0.00 | - | 144 | 0 |
| 2.08 | 0.00 | - | 2,987 | 0 | 2024-10-18 | 18.59 | 0.00 | - | 356 | 0 |
| 2.57 | 0.00 | - | 271 | 0 | 2024-10-25 | 18.84 | 0.00 | - | 23 | 0 |
| 4.18 | +0.35 | +9.14% | 826 | 0 | 2024-11-15 | 20.10 | -1.25 | -5.85% | 273 | 0 |
| 6.94 | 0.00 | - | 3,335 | 0 | 2024-12-20 | 22.53 | 0.00 | - | 333 | 0 |
| 8.20 | +0.60 | +7.89% | 1,061 | 0 | 2025-01-17 | 23.55 | -0.60 | -2.48% | 91 | 0 |
| 10.05 | +1.09 | +12.17% | 148 | 0 | 2025-02-21 | 26.36 | -0.17 | -0.64% | 5 | 0 |
| 11.45 | +0.72 | +6.71% | 487 | 8,637 | 2025-03-21 | 25.68 | -1.47 | -5.41% | 11 | 2,702 |
| 12.23 | +0.61 | +5.25% | 29 | 0 | 2025-04-17 | 26.76 | 0.00 | - | 1 | 0 |
| 15.17 | 0.00 | - | 161 | 0 | 2025-06-20 | 29.40 | 0.00 | - | 72 | 0 |
| 16.85 | +0.73 | +4.53% | 58 | 0 | 2025-08-15 | 29.83 | -2.57 | -7.93% | 113 | 0 |
| 18.33 | +1.18 | +6.88% | 140 | 2,311 | 2025-09-19 | 31.06 | -0.86 | -2.69% | 54 | 0 |
| 21.57 | +0.93 | +4.51% | 25 | 0 | 2025-12-19 | 33.08 | -1.02 | -2.99% | 1 | 0 |
| 22.67 | +1.17 | +5.44% | 13 | 0 | 2026-01-16 | 34.66 | -0.49 | -1.39% | 1 | 0 |
| 26.50 | +0.80 | +3.11% | 4 | 0 | 2026-06-18 | 38.00 | 0.00 | - | 5 | 0 |
| 31.03 | +1.03 | +3.43% | 435 | 0 | 2026-12-18 | 38.68 | -1.14 | -2.86% | 2 | 0 |
© 2024 Yahoo. All rights reserved.