NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.10 | -4.90 | -4.08% | 116 | 1,884 | 2024-09-20 | 141.00 | +1.00 | +0.71% | 12 | 146 |
| 144.55 | -2.85 | -1.93% | 53 | 238 | 2024-11-15 | 157.56 | -9.78 | -5.84% | 562 | 47 |
| 165.45 | -3.55 | -2.10% | 47 | 641 | 2024-12-20 | 171.60 | -8.15 | -4.53% | 15 | 87 |
| 177.70 | +0.54 | +0.30% | 53 | 1,225 | 2025-01-17 | 179.61 | -3.59 | -1.96% | 67 | 48 |
| 195.25 | +11.92 | +6.50% | 18 | 85 | 2025-02-21 | 186.65 | 0.00 | - | 1 | 25 |
| 241.40 | -4.45 | -1.81% | 19 | 375 | 2025-06-20 | 231.50 | +5.50 | +2.43% | 1 | 183 |
| 293.50 | 0.00 | - | 21 | 269 | 2025-12-19 | 247.05 | 0.00 | - | 1 | 107 |
| 316.11 | +6.11 | +1.97% | 4 | 476 | 2026-01-16 | 260.65 | -4.35 | -1.64% | 23 | 95 |
| 352.76 | -4.24 | -1.19% | 3 | 195 | 2026-06-18 | 304.65 | 0.00 | - | 2 | 77 |
| 398.05 | -5.20 | -1.29% | 31 | 673 | 2026-12-18 | 316.94 | +6.83 | +2.20% | 2 | 32 |
© 2024 Yahoo. All rights reserved.