NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.43 | -31.85% | 18,707 | 20,755 | 2024-09-20 | 7.70 | -0.35 | -4.35% | 255 | 9,312 |
| 2.03 | -0.46 | -18.47% | 1,140 | 4,014 | 2024-09-27 | 8.78 | +0.14 | +1.62% | 197 | 812 |
| 2.97 | -0.51 | -14.66% | 413 | 2,035 | 2024-10-04 | 9.60 | +0.10 | +1.05% | 78 | 374 |
| 3.83 | -0.52 | -11.95% | 179 | 827 | 2024-10-11 | 10.55 | -0.20 | -1.86% | 37 | 94 |
| 4.65 | -0.50 | -9.71% | 2,093 | 9,877 | 2024-10-18 | 11.00 | -0.40 | -3.51% | 188 | 5,441 |
| 5.31 | -0.84 | -13.66% | 200 | 927 | 2024-10-25 | 12.20 | +0.80 | +7.02% | 1 | 22 |
| 7.70 | -0.50 | -6.10% | 211 | 3,728 | 2024-11-15 | 14.15 | +0.78 | +5.83% | 4 | 1,732 |
| 11.00 | -0.95 | -7.95% | 283 | 6,462 | 2024-12-20 | 16.39 | -0.41 | -2.44% | 3 | 2,856 |
| 12.78 | -0.57 | -4.27% | 67 | 3,314 | 2025-01-17 | 17.90 | +0.30 | +1.70% | 4 | 2,433 |
| 14.98 | -0.89 | -5.61% | 11 | 3,518 | 2025-02-21 | 19.65 | 0.00 | - | 73 | 375 |
| 16.85 | -1.05 | -5.87% | 13 | 3,117 | 2025-03-21 | 20.90 | +0.30 | +1.46% | 1 | 1,323 |
| 21.42 | -0.28 | -1.29% | 6 | 2,508 | 2025-06-20 | 23.95 | +0.27 | +1.14% | 2 | 719 |
| 24.76 | -1.44 | -5.50% | 38 | 986 | 2025-09-19 | 26.55 | -0.85 | -3.10% | 5 | 831 |
| 29.37 | 0.00 | - | 29 | 521 | 2025-12-19 | 34.00 | 0.00 | - | 2 | 2,380 |
| 29.10 | -0.90 | -3.00% | 110 | 1,077 | 2026-01-16 | 29.72 | 0.00 | - | 2 | 1,509 |
| 33.92 | -1.00 | -2.86% | 2 | 390 | 2026-06-18 | 33.65 | 0.00 | - | 460 | 929 |
| 38.60 | -1.40 | -3.50% | 9 | 1,644 | 2026-12-18 | 37.15 | 0.00 | - | 1 | 761 |
© 2024 Yahoo. All rights reserved.