NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.41 | -35.65% | 9,236 | 22,305 | 2024-09-20 | 8.60 | -0.24 | -2.71% | 488 | 5,274 |
| 1.77 | -0.45 | -20.27% | 2,051 | 3,404 | 2024-09-27 | 9.63 | +0.73 | +8.20% | 151 | 584 |
| 2.72 | -0.43 | -13.65% | 253 | 1,600 | 2024-10-04 | 10.38 | +0.21 | +2.06% | 49 | 375 |
| 3.56 | -0.44 | -11.00% | 161 | 1,042 | 2024-10-11 | 11.10 | +0.54 | +5.11% | 36 | 118 |
| 5.05 | -0.55 | -9.82% | 86 | 443 | 2024-10-25 | 12.65 | +0.73 | +6.12% | 2 | 509 |
| 7.34 | -0.61 | -7.67% | 889 | 7,690 | 2024-11-15 | 14.55 | 0.00 | - | 53 | 2,365 |
| 10.70 | -0.50 | -4.46% | 140 | 5,584 | 2024-12-20 | 17.00 | 0.00 | - | 576 | 3,578 |
| 12.30 | -0.58 | -4.50% | 109 | 4,967 | 2025-01-17 | 18.40 | -0.05 | -0.27% | 30 | 2,832 |
| 14.60 | -1.00 | -6.41% | 10 | 3,992 | 2025-02-21 | 20.15 | +0.25 | +1.26% | 156 | 438 |
| 20.72 | -0.68 | -3.18% | 3 | 1,399 | 2025-06-20 | 25.05 | 0.00 | - | 29 | 799 |
| 27.87 | -1.33 | -4.55% | 39 | 395 | 2025-12-19 | 30.02 | -7.63 | -20.27% | 1 | 2,087 |
| 28.70 | -1.49 | -4.94% | 2 | 612 | 2026-01-16 | 29.95 | 0.00 | - | 4 | 1,281 |
| 33.45 | -0.65 | -1.91% | 1 | 402 | 2026-06-18 | 36.85 | 0.00 | - | 2 | 864 |
| 38.40 | +3.00 | +8.47% | 8 | 1,090 | 2026-12-18 | 40.31 | 0.00 | - | 9 | 965 |
© 2024 Yahoo. All rights reserved.