NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:128.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 5,185 | 26,811 | 2024-09-20 | 12.91 | +1.51 | +13.25% | 110 | 7,145 |
| 0.54 | -0.28 | -34.15% | 1,977 | 5,343 | 2024-09-27 | 12.00 | +0.10 | +0.84% | 2,614 | 4,251 |
| 1.22 | -0.29 | -19.21% | 432 | 2,426 | 2024-10-04 | 13.90 | +1.20 | +9.45% | 214 | 587 |
| 1.85 | -0.30 | -13.89% | 411 | 953 | 2024-10-11 | 13.30 | -0.05 | -0.37% | 72 | 308 |
| 2.45 | -0.43 | -15.09% | 2,096 | 16,810 | 2024-10-18 | 14.40 | +0.52 | +3.75% | 357 | 4,596 |
| 3.04 | -0.50 | -14.12% | 22 | 426 | 2024-10-25 | 13.72 | -0.53 | -3.72% | 1 | 528 |
| 3.82 | -0.38 | -9.05% | 43 | 197 | 2024-11-01 | 15.50 | 0.00 | - | 7 | 9 |
| 5.15 | -0.60 | -10.43% | 72 | 8,150 | 2024-11-15 | 16.05 | +0.15 | +0.94% | 2 | 3,729 |
| 8.35 | -0.55 | -6.18% | 195 | 4,048 | 2024-12-20 | 19.00 | +0.15 | +0.80% | 2,533 | 1,613 |
| 9.67 | -0.68 | -6.57% | 147 | 12,315 | 2025-01-17 | 20.30 | +0.45 | +2.27% | 58 | 9,026 |
| 12.35 | -0.20 | -1.59% | 5 | 2,729 | 2025-02-21 | 21.60 | -0.05 | -0.23% | 17 | 491 |
| 13.67 | -0.58 | -4.07% | 24 | 1,848 | 2025-03-21 | 23.00 | +0.20 | +0.88% | 5 | 629 |
| 17.62 | -0.88 | -4.76% | 25 | 2,105 | 2025-06-20 | 25.20 | 0.00 | - | 30 | 880 |
| 22.00 | 0.00 | - | 352 | 3,149 | 2025-09-19 | 27.58 | 0.00 | - | 1 | 472 |
| 25.85 | +0.40 | +1.57% | 4 | 415 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 424 |
| 25.90 | -0.50 | -1.89% | 5 | 1,040 | 2026-01-16 | 30.55 | 0.00 | - | 7 | 933 |
| 30.98 | 0.00 | - | 61 | 635 | 2026-06-18 | 34.00 | -0.59 | -1.71% | 1 | 923 |
| 35.10 | -0.80 | -2.23% | 1 | 1,588 | 2026-12-18 | 37.22 | 0.00 | - | 3 | 446 |
© 2024 Yahoo. All rights reserved.