NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.94 | -1.11 | -1.07% | 27 | 489 | 2024-09-20 | 160.45 | 0.00 | - | 15 | 18 |
| 116.70 | +1.58 | +1.37% | 52 | 402 | 2024-10-18 | 176.70 | +7.05 | +4.16% | 4 | 4 |
| 135.00 | -6.60 | -4.66% | 11 | 95 | 2024-11-15 | 186.45 | +5.90 | +3.27% | 1 | 8 |
| 146.80 | 0.00 | - | 73 | 348 | 2024-12-20 | 200.35 | 0.00 | - | 11 | 17 |
| 170.00 | -22.29 | -11.59% | 4 | 556 | 2025-01-17 | 206.45 | +4.90 | +2.43% | 6 | 492 |
| 176.33 | -27.57 | -13.52% | 12 | 21 | 2025-02-21 | 205.55 | 0.00 | - | 2 | 5 |
| 196.10 | +1.23 | +0.63% | 3 | 64 | 2025-03-21 | 252.00 | 0.00 | - | 2 | 6 |
| 231.50 | -3.50 | -1.49% | 6 | 94 | 2025-06-20 | 236.40 | 0.00 | - | 2 | 22 |
| 258.60 | 0.00 | - | 1 | 7 | 2025-09-19 | 256.67 | -54.18 | -17.43% | 2 | 33 |
| 290.35 | 0.00 | - | 1 | 35 | 2025-12-19 | 292.65 | 0.00 | - | 8 | 40 |
| 332.45 | 0.00 | - | 1 | 65 | 2026-01-16 | 337.60 | 0.00 | - | 3 | 91 |
| 335.29 | 0.00 | - | 3 | 39 | 2026-06-18 | 350.10 | 0.00 | - | 4 | 90 |
| 389.00 | 0.00 | - | 4 | 50 | 2026-12-18 | 337.00 | 0.00 | - | 38 | 4 |
© 2024 Yahoo. All rights reserved.