NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.35 | -42.17% | 5,571 | 20,172 | 2024-09-20 | 10.40 | +0.07 | +0.68% | 397 | 12,062 |
| 1.34 | -0.42 | -23.86% | 995 | 6,365 | 2024-09-27 | 11.07 | -0.28 | -2.47% | 48 | 414 |
| 2.16 | -0.46 | -17.56% | 414 | 2,578 | 2024-10-04 | 11.90 | -0.17 | -1.41% | 52 | 226 |
| 2.88 | -0.57 | -16.52% | 91 | 573 | 2024-10-11 | 12.65 | -1.04 | -7.60% | 2 | 291 |
| 4.30 | -0.80 | -15.69% | 63 | 194 | 2024-10-25 | 14.25 | 0.00 | - | 167 | 795 |
| 6.60 | -0.55 | -7.69% | 423 | 3,643 | 2024-11-15 | 15.40 | +0.23 | +1.52% | 9 | 1,675 |
| 9.95 | -0.70 | -6.57% | 101 | 4,510 | 2024-12-20 | 18.30 | +0.23 | +1.27% | 71 | 1,706 |
| 11.61 | -0.54 | -4.44% | 197 | 4,820 | 2025-01-17 | 19.65 | -0.15 | -0.76% | 34 | 3,879 |
| 13.90 | -1.15 | -7.64% | 22 | 2,496 | 2025-02-21 | 21.25 | -0.60 | -2.75% | 6 | 726 |
| 20.46 | -0.24 | -1.16% | 26 | 2,760 | 2025-06-20 | 25.90 | 0.00 | - | 29 | 1,026 |
| 24.10 | 0.00 | - | 2 | 821 | 2025-12-19 | 31.56 | +2.65 | +9.17% | 1 | 393 |
| 20.95 | 0.00 | - | 5 | 765 | 2026-01-16 | 31.15 | 0.00 | - | 9 | 486 |
| 34.14 | 0.00 | - | 10 | 375 | 2026-06-18 | 38.93 | 0.00 | - | 9 | 462 |
| 37.52 | -0.89 | -2.32% | 6 | 1,322 | 2026-12-18 | 37.80 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.