New Zealand markets open in 5 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.22+3.42 (+2.54%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000130002024-08-08 3:50PM EDT2024-11-1592.3086.0093.050.00--20.00%
NVDA241220C000130002024-08-14 2:56PM EDT2024-12-20104.77105.95106.650.00-102700.00%
NVDA250117C000130002024-10-11 11:37AM EDT2025-01-17122.22126.30126.950.00-48,853299.12%
NVDA250620C000130002024-09-11 12:58PM EDT2025-06-2099.53121.75123.300.00-13670.00%
NVDA251219C000130002024-09-30 11:21AM EDT2025-12-19108.52124.25130.850.00-10160.89%
NVDA260116C000130002024-09-24 9:49AM EDT2026-01-16105.18125.65129.000.00-39220151.51%
NVDA260618C000130002024-08-15 2:24PM EDT2026-06-18110.00104.70110.000.00-82870.00%
NVDA261218C000130002024-10-10 3:00PM EDT2026-12-18122.93125.90130.800.00-1633129.74%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000130002024-08-26 10:00AM EDT2024-11-150.010.000.010.00-21,262243.75%
NVDA241220P000130002024-09-03 9:53AM EDT2024-12-200.020.000.010.00-12,642168.75%
NVDA250117P000130002024-10-03 2:05PM EDT2025-01-170.010.000.010.00-47194,054143.75%
NVDA250620P000130002024-09-06 1:08PM EDT2025-06-200.070.020.080.00-1781109.38%
NVDA251219P000130002024-10-01 1:29PM EDT2025-12-190.070.050.080.00-1077285.74%
NVDA260116P000130002024-10-11 12:50PM EDT2026-01-160.090.070.110.00-519,47386.33%
NVDA260618P000130002024-08-09 11:48AM EDT2026-06-180.280.070.280.00-210281.45%
NVDA261218P000130002024-10-14 10:34AM EDT2026-12-180.210.200.21-0.01-4.55%779,73273.14%