NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.05 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 17,389 |
| 92.30 | 0.00 | - | - | 2 | 2024-11-15 | 0.01 | 0.00 | - | 2 | 1,262 |
| 104.77 | 0.00 | - | 10 | 270 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 2,642 |
| 108.75 | 0.00 | - | 202 | 8,810 | 2025-01-17 | 0.01 | 0.00 | - | 773 | 193,856 |
| 102.50 | 0.00 | - | 1 | 367 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 781 |
| 110.41 | 0.00 | - | - | 1 | 2025-12-19 | 0.14 | 0.00 | - | 10 | 761 |
| 106.11 | 0.00 | - | 39 | 220 | 2026-01-16 | 0.09 | 0.00 | - | 27 | 19,194 |
| 110.00 | 0.00 | - | 8 | 287 | 2026-06-18 | 0.28 | 0.00 | - | 2 | 102 |
| 99.63 | 0.00 | - | 3 | 633 | 2026-12-18 | 0.25 | 0.00 | - | 1 | 8,144 |
© 2024 Yahoo. All rights reserved.