NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00013500 | 2024-10-10 3:54PM EDT | 2025-01-17 | 121.60 | 121.30 | 121.85 | 0.00 | - | 2 | 4,741 | 212.11% |
| NVDA250620C00013500 | 2024-09-11 2:45PM EDT | 2025-06-20 | 102.20 | 121.25 | 122.80 | 0.00 | - | 10 | 1,240 | 156.35% |
| NVDA251219C00013500 | 2024-08-27 3:39PM EDT | 2025-12-19 | 116.48 | 104.00 | 119.75 | 0.00 | - | 25 | 870 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00013500 | 2024-09-20 3:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 517 | 23,582 | 158.59% |
| NVDA250620P00013500 | 2024-08-28 2:28PM EDT | 2025-06-20 | 0.07 | 0.01 | 0.05 | 0.00 | - | 10 | 2,526 | 100.78% |
| NVDA251219P00013500 | 2024-10-11 1:17PM EDT | 2025-12-19 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 210 | 7,741 | 84.77% |
© 2024 Yahoo. All rights reserved.