NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 25,847 | 143,604 | 2024-09-20 | 14.50 | +1.20 | +9.02% | 606 | 16,707 |
| 0.38 | -0.20 | -34.48% | 24,685 | 27,571 | 2024-09-27 | 15.10 | +1.35 | +9.82% | 505 | 2,921 |
| 0.90 | -0.27 | -23.08% | 5,459 | 17,020 | 2024-10-04 | 15.05 | +0.75 | +5.24% | 178 | 733 |
| 1.44 | -0.35 | -19.55% | 1,379 | 18,909 | 2024-10-11 | 14.05 | -0.65 | -4.42% | 49 | 453 |
| 2.01 | -0.40 | -16.60% | 7,351 | 76,998 | 2024-10-18 | 15.60 | +0.42 | +2.77% | 168 | 14,929 |
| 2.65 | -0.30 | -10.17% | 1,421 | 3,399 | 2024-10-25 | 14.85 | -0.75 | -4.81% | 6 | 99 |
| 3.25 | -0.47 | -12.63% | 205 | 450 | 2024-11-01 | - | - | - | - | - |
| 4.55 | -0.55 | -10.78% | 1,814 | 44,119 | 2024-11-15 | 18.02 | +0.47 | +2.71% | 32 | 9,734 |
| 7.70 | -0.58 | -7.00% | 2,483 | 33,801 | 2024-12-20 | 20.60 | +0.48 | +2.39% | 144 | 13,809 |
| 9.17 | -0.63 | -6.43% | 2,244 | 60,551 | 2025-01-17 | 21.70 | +0.60 | +2.84% | 472 | 10,101 |
| 11.29 | -0.71 | -5.92% | 399 | 16,265 | 2025-02-21 | 23.30 | +0.70 | +3.10% | 22 | 5,108 |
| 12.90 | -0.75 | -5.49% | 480 | 19,148 | 2025-03-21 | 23.49 | -0.56 | -2.33% | 12 | 4,527 |
| 14.10 | -0.75 | -5.05% | 54 | 1,673 | 2025-04-17 | 25.10 | +0.70 | +2.87% | 1 | 2,100 |
| 17.03 | -0.82 | -4.59% | 76 | 16,429 | 2025-06-20 | 27.35 | 0.00 | - | 6 | 5,480 |
| 19.30 | -0.36 | -1.83% | 431 | 3,001 | 2025-08-15 | 27.95 | -0.60 | -2.10% | 100 | 1,167 |
| 20.63 | -0.77 | -3.60% | 17 | 5,220 | 2025-09-19 | 29.20 | +0.17 | +0.59% | 32 | 754 |
| 24.46 | -0.39 | -1.57% | 5 | 5,334 | 2025-12-19 | 32.15 | +0.15 | +0.47% | 41 | 1,089 |
| 25.00 | -0.80 | -3.10% | 18 | 14,807 | 2026-01-16 | 32.77 | 0.00 | - | 35 | 7,873 |
| 29.57 | -0.68 | -2.25% | 26 | 13,176 | 2026-06-18 | 35.50 | -0.75 | -2.07% | 1 | 1,771 |
| 34.34 | -0.89 | -2.53% | 213 | 35,812 | 2026-12-18 | 38.95 | 0.00 | - | 22 | 2,275 |
© 2024 Yahoo. All rights reserved.