NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:1300.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | -4.00 | -4.00% | 4,433 | 2,536 | 2024-09-20 | 171.35 | +5.30 | +3.19% | 6 | 250 |
| 112.90 | -2.10 | -1.83% | 68 | 743 | 2024-10-18 | 176.18 | -7.01 | -3.83% | 13 | 61 |
| 126.84 | -1.56 | -1.21% | 61 | 1,421 | 2024-11-15 | 201.95 | +7.80 | +4.02% | 1 | 51 |
| 147.35 | -4.15 | -2.74% | 117 | 1,136 | 2024-12-20 | 213.54 | +9.19 | +4.50% | 5 | 478 |
| 156.70 | -5.18 | -3.20% | 363 | 1,844 | 2025-01-17 | 209.14 | -3.06 | -1.44% | 5 | 253 |
| 175.68 | +2.03 | +1.17% | 29 | 449 | 2025-02-21 | 217.71 | 0.00 | - | 2 | 24 |
| 187.58 | -4.67 | -2.43% | 41 | 818 | 2025-03-21 | 222.04 | 0.00 | - | 10 | 162 |
| 221.50 | -5.55 | -2.44% | 42 | 966 | 2025-06-20 | 245.70 | 0.00 | - | 19 | 57 |
| 253.00 | -0.15 | -0.06% | 11 | 286 | 2025-09-19 | 272.24 | 0.00 | - | 2 | 19 |
| 282.04 | -1.96 | -0.69% | 21 | 157 | 2025-12-19 | 294.00 | 0.00 | - | 4 | 13 |
| 289.86 | -3.72 | -1.27% | 55 | 902 | 2026-01-16 | 300.13 | +5.16 | +1.75% | 10 | 59 |
| 333.79 | +6.69 | +2.05% | 5 | 166 | 2026-06-18 | 336.64 | 0.00 | - | 3 | 42 |
| 385.00 | +8.70 | +2.31% | 25 | 3,764 | 2026-12-18 | 348.50 | +3.30 | +0.96% | 8 | 69 |
© 2024 Yahoo. All rights reserved.