NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:132.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -44.44% | 8,641 | 50,573 | 2024-09-20 | 16.55 | +0.95 | +6.09% | 38 | 1,230 |
| 0.25 | -0.18 | -41.86% | 16,353 | 8,265 | 2024-09-27 | 15.45 | +0.10 | +0.65% | 7 | 2,416 |
| 0.71 | -0.20 | -21.98% | 136 | 5,814 | 2024-10-04 | 15.05 | -1.10 | -6.81% | 31 | 247 |
| 1.19 | -0.23 | -16.20% | 19 | 1,389 | 2024-10-11 | 17.20 | +0.45 | +2.69% | 20 | 144 |
| 1.67 | -0.33 | -16.50% | 2,935 | 10,940 | 2024-10-18 | 17.67 | +0.67 | +3.94% | 51 | 2,018 |
| 2.18 | -0.32 | -12.80% | 44 | 294 | 2024-10-25 | 15.31 | 0.00 | - | - | 507 |
| 2.81 | -0.39 | -12.19% | 53 | 54 | 2024-11-01 | - | - | - | - | - |
| 4.33 | -0.22 | -4.84% | 256 | 5,470 | 2024-11-15 | 19.05 | -0.45 | -2.31% | 23 | 1,698 |
| 7.15 | -0.55 | -7.14% | 1,737 | 6,374 | 2024-12-20 | 21.65 | +0.14 | +0.65% | 36 | 3,077 |
| 8.75 | -0.40 | -4.37% | 9 | 34,337 | 2025-01-17 | 22.45 | 0.00 | - | 124 | 3,734 |
| 11.20 | +0.10 | +0.90% | 7 | 1,520 | 2025-02-21 | 24.50 | +0.35 | +1.45% | 3 | 1,188 |
| 12.30 | -0.58 | -4.50% | 62 | 2,800 | 2025-03-21 | 24.48 | -1.22 | -4.75% | 6 | 766 |
| 17.45 | +0.50 | +2.95% | 2 | 3,076 | 2025-06-20 | 27.82 | -0.88 | -3.07% | 1 | 1,109 |
| 20.55 | 0.00 | - | 47 | 605 | 2025-09-19 | 30.70 | +0.40 | +1.32% | 2 | 497 |
| 24.79 | +0.59 | +2.44% | 1 | 1,595 | 2025-12-19 | 34.40 | 0.00 | - | 2 | 386 |
| 24.65 | -0.28 | -1.12% | 1 | 3,225 | 2026-01-16 | 33.00 | 0.00 | - | 6 | 265 |
| 30.28 | 0.00 | - | 30 | 705 | 2026-06-18 | 35.15 | 0.00 | - | 48 | 971 |
| 34.32 | -0.55 | -1.58% | 60 | 3,090 | 2026-12-18 | 40.24 | 0.00 | - | 2 | 810 |
© 2024 Yahoo. All rights reserved.