NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.87 | -4.70 | -5.02% | 112 | 4,282 | 2024-09-20 | 189.07 | 0.00 | - | 1 | 442 |
| 102.85 | -1.89 | -1.80% | 49 | 185 | 2024-10-18 | 200.00 | 0.00 | - | 1 | 7 |
| 113.65 | -7.10 | -5.88% | 3 | 95 | 2024-11-15 | 206.00 | 0.00 | - | 5 | 5 |
| 132.14 | -3.41 | -2.52% | 3 | 177 | 2024-12-20 | 220.00 | 0.00 | - | 13 | 19 |
| 147.70 | -0.35 | -0.24% | 9 | 316 | 2025-01-17 | 228.20 | -4.58 | -1.97% | 2 | 37 |
| 162.70 | -13.41 | -7.61% | 8 | 29 | 2025-02-21 | 226.75 | 0.00 | - | 1 | 2 |
| 179.45 | -10.44 | -5.50% | 3 | 75 | 2025-03-21 | - | - | - | - | - |
| 206.75 | -7.31 | -3.41% | 2 | 201 | 2025-06-20 | 269.10 | 0.00 | - | 1 | 9 |
| 241.13 | 0.00 | - | 3 | 4 | 2025-09-19 | 290.80 | -53.78 | -15.61% | 1 | 30 |
| 269.29 | -14.81 | -5.21% | 1 | 89 | 2025-12-19 | 317.70 | 0.00 | - | 8 | 10 |
| 284.00 | 0.00 | - | 1 | 87 | 2026-01-16 | 331.27 | 0.00 | - | 1 | 1 |
| 330.00 | 0.00 | - | 1 | 25 | 2026-06-18 | 352.71 | 0.00 | - | 1 | 95 |
| 371.45 | -3.86 | -1.03% | 3 | 186 | 2026-12-18 | 373.72 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.