NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 194 | 0 | 2024-09-13 | 27.67 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 254 | 0 | 2024-09-20 | 28.00 | 0.00 | - | 23 | 0 |
| 0.20 | -0.01 | -4.76% | 229 | 0 | 2024-09-27 | 25.50 | 0.00 | - | 63 | 0 |
| 0.42 | 0.00 | - | 387 | 0 | 2024-10-04 | 27.65 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 487 | 0 | 2024-10-11 | 26.16 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 2024-10-25 | 30.30 | 0.00 | - | 17 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 2025-02-21 | 31.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.