NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.18 | -51.43% | 5,155 | 14,581 | 2024-09-20 | 15.25 | +1.24 | +8.85% | 3 | 918 |
| 0.65 | -0.29 | -30.85% | 223 | 1,552 | 2024-09-27 | 15.65 | +0.10 | +0.64% | 10 | 129 |
| 1.25 | -0.35 | -21.88% | 241 | 2,321 | 2024-10-04 | 15.95 | +0.50 | +3.24% | 3 | 27 |
| 1.85 | -0.42 | -18.50% | 43 | 291 | 2024-10-11 | 16.90 | 0.00 | - | 1 | 1 |
| 2.50 | -0.40 | -13.79% | 2,464 | 6,230 | 2024-10-18 | 17.20 | +0.80 | +4.88% | 51 | 3,305 |
| 3.08 | -0.61 | -16.53% | 16 | 269 | 2024-10-25 | - | - | - | - | - |
| 5.10 | -0.45 | -8.11% | 111 | 3,202 | 2024-11-15 | 18.70 | -0.65 | -3.36% | 54 | 1,784 |
| 8.30 | -0.45 | -5.14% | 278 | 5,808 | 2024-12-20 | 22.00 | +0.87 | +4.12% | 41 | 2,208 |
| 9.90 | -0.36 | -3.51% | 149 | 4,573 | 2025-01-17 | 22.80 | -0.20 | -0.87% | 17 | 4,430 |
| 12.13 | -0.57 | -4.49% | 78 | 2,364 | 2025-02-21 | 24.75 | -10.18 | -29.14% | 2 | 461 |
| 13.71 | -0.82 | -5.64% | 26 | 8,236 | 2025-03-21 | 25.85 | -0.25 | -0.96% | 8 | 558 |
| 18.12 | -0.98 | -5.13% | 1 | 2,173 | 2025-06-20 | 29.25 | -0.15 | -0.51% | 4 | 817 |
| 22.00 | -1.00 | -4.35% | 120 | 1,996 | 2025-09-19 | 31.50 | -1.90 | -5.69% | 2 | 264 |
| 26.62 | 0.00 | - | 20 | 2,884 | 2025-12-19 | 31.20 | 0.00 | - | 8 | 128 |
| 27.00 | 0.00 | - | 4,635 | 3,580 | 2026-01-16 | 34.25 | 0.00 | - | 3 | 121 |
| 32.05 | 0.00 | - | 2,890 | 4,138 | 2026-06-18 | 34.63 | 0.00 | - | 2 | 2,031 |
| 35.70 | -1.60 | -4.29% | 3 | 3,489 | 2026-12-18 | 44.65 | 0.00 | - | 5 | 403 |
© 2024 Yahoo. All rights reserved.