NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.16 | -53.33% | 11,409 | 40,073 | 2024-09-20 | 16.00 | -0.15 | -0.93% | 31 | 106 |
| 0.55 | -0.25 | -31.25% | 2,964 | 10,176 | 2024-09-27 | 16.40 | 0.00 | - | 9 | 467 |
| 1.09 | -0.33 | -23.24% | 773 | 6,643 | 2024-10-04 | 16.85 | +0.71 | +4.40% | 18 | 605 |
| 1.67 | -0.34 | -16.92% | 689 | 4,513 | 2024-10-11 | 17.39 | -2.61 | -13.05% | 15 | 14 |
| 2.30 | -0.38 | -14.18% | 3,096 | 25,370 | 2024-10-18 | 17.85 | -0.15 | -0.83% | 98 | 3,681 |
| 2.85 | -0.40 | -12.31% | 437 | 4,356 | 2024-10-25 | 18.40 | +0.37 | +2.05% | 6 | 42 |
| 4.83 | -0.44 | -8.35% | 938 | 26,072 | 2024-11-15 | 19.80 | +0.16 | +0.81% | 35 | 3,159 |
| 7.91 | -0.52 | -6.17% | 785 | 13,647 | 2024-12-20 | 22.35 | -0.28 | -1.24% | 221 | 2,206 |
| 9.45 | -0.65 | -6.44% | 472 | 13,180 | 2025-01-17 | 23.25 | -0.45 | -1.90% | 3 | 1,455 |
| 11.77 | -0.56 | -4.54% | 286 | 7,724 | 2025-02-21 | 25.09 | 0.00 | - | 13 | 305 |
| 13.50 | -0.60 | -4.26% | 313 | 12,161 | 2025-03-21 | 26.62 | +0.50 | +1.91% | 2 | 668 |
| 14.55 | -0.85 | -5.52% | 16 | 420 | 2025-04-17 | 35.01 | 0.00 | - | 2 | 14 |
| 17.90 | -0.53 | -2.88% | 9 | 12,951 | 2025-06-20 | 29.45 | 0.00 | - | 39 | 2,071 |
| 19.88 | -1.02 | -4.88% | 140 | 842 | 2025-08-15 | 31.25 | 0.00 | - | 5 | 71 |
| 21.78 | -0.52 | -2.33% | 1 | 1,454 | 2025-09-19 | 32.22 | -0.88 | -2.66% | 104 | 637 |
| 25.20 | -0.60 | -2.33% | 12 | 2,822 | 2025-12-19 | 35.00 | 0.00 | - | 11 | 1,050 |
| 25.95 | -1.12 | -4.14% | 1 | 1,190 | 2026-01-16 | 34.85 | 0.00 | - | 10 | 371 |
| 32.06 | 0.00 | - | 71 | 352 | 2026-06-18 | 42.00 | 0.00 | - | 2 | 106 |
| 35.75 | -1.39 | -3.74% | 24 | 819 | 2026-12-18 | 41.10 | 0.00 | - | 18 | 555 |
© 2024 Yahoo. All rights reserved.