NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:136.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -33.33% | 823 | 59,062 | 2024-09-20 | 18.80 | -0.70 | -3.59% | 7 | 318 |
| 0.13 | -0.09 | -40.91% | 305 | 3,901 | 2024-09-27 | 19.95 | +0.20 | +1.01% | 2 | 182 |
| 0.38 | -0.15 | -28.30% | 278 | 602 | 2024-10-04 | 18.60 | -1.70 | -8.37% | 8 | 35 |
| 0.75 | -0.18 | -19.35% | 32 | 824 | 2024-10-11 | 19.00 | -1.25 | -6.17% | 38 | 4 |
| 1.12 | -0.26 | -18.84% | 2,187 | 9,435 | 2024-10-18 | 19.25 | -0.90 | -4.47% | 103 | 1,974 |
| 1.62 | -0.15 | -8.47% | 56 | 222 | 2024-10-25 | 20.99 | 0.00 | - | 1 | 1 |
| 2.08 | -0.30 | -12.61% | 34 | 41 | 2024-11-01 | - | - | - | - | - |
| 3.20 | -0.40 | -11.11% | 25 | 6,355 | 2024-11-15 | 21.15 | -0.05 | -0.24% | 3 | 1,943 |
| 6.10 | -0.45 | -6.87% | 65 | 3,953 | 2024-12-20 | 25.00 | +1.40 | +5.93% | 188 | 1,790 |
| 7.25 | -0.73 | -9.15% | 45 | 5,687 | 2025-01-17 | 25.30 | +0.10 | +0.40% | 2 | 4,180 |
| 9.95 | 0.00 | - | 2 | 567 | 2025-02-21 | 27.60 | 0.00 | - | 19 | 311 |
| 11.05 | -0.61 | -5.23% | 13 | 1,406 | 2025-03-21 | 27.53 | 0.00 | - | 15 | 264 |
| 15.15 | -3.45 | -18.55% | 2 | 3,071 | 2025-06-20 | 31.20 | 0.00 | - | 96 | 1,584 |
| 19.72 | 0.00 | - | 1 | 1,839 | 2025-09-19 | 33.85 | +1.00 | +3.04% | 2 | 101 |
| 22.15 | -2.63 | -10.61% | 19 | 4,368 | 2025-12-19 | 34.99 | 0.00 | - | 2 | 327 |
| 23.70 | 0.00 | - | 1 | 1,280 | 2026-01-16 | 36.08 | 0.00 | - | 1 | 613 |
| 31.35 | 0.00 | - | 2,889 | 3,019 | 2026-06-18 | 44.05 | 0.00 | - | 10 | 1,263 |
| 32.56 | -2.64 | -7.50% | 10 | 1,571 | 2026-12-18 | 42.00 | -1.00 | -2.33% | 5 | 733 |
© 2024 Yahoo. All rights reserved.