NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.30 | -41.67% | 644 | 3,796 | 2024-09-27 | 18.30 | +0.50 | +2.81% | 14 | 102 |
| 0.87 | -0.32 | -26.89% | 65 | 581 | 2024-10-04 | 19.15 | +1.05 | +5.80% | 1 | 33 |
| 1.40 | -0.29 | -17.16% | 71 | 362 | 2024-10-11 | 18.88 | 0.00 | - | 2 | 6 |
| 2.43 | -0.57 | -19.00% | 17 | 319 | 2024-10-25 | - | - | - | - | - |
| 11.10 | -0.55 | -4.72% | 8 | 416 | 2025-02-21 | 26.40 | 0.00 | - | 15 | 294 |
| 13.10 | -0.65 | -4.73% | 20 | 1,973 | 2025-03-21 | 31.05 | 0.00 | - | 1 | 409 |
| 17.15 | -0.50 | -2.83% | 2 | 5,914 | 2025-06-20 | 30.76 | 0.00 | - | 31 | 579 |
| 21.80 | 0.00 | - | 18 | 237 | 2025-09-19 | 33.50 | -5.57 | -14.26% | 9 | 132 |
© 2024 Yahoo. All rights reserved.