NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:1370.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C01370000 | 2024-06-06 3:57PM EDT | 2025-02-21 | 154.27 | 149.55 | 151.40 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA250321C01370000 | 2024-06-07 2:13PM EDT | 2025-03-21 | 160.00 | 161.30 | 163.40 | -5.37 | -3.25% | 3 | 20 | 0.00% |
| NVDA250620C01370000 | 2024-06-06 3:17PM EDT | 2025-06-20 | 196.75 | 197.20 | 199.50 | 0.00 | - | 89 | 550 | 0.00% |
| NVDA250919C01370000 | 2024-06-06 10:06AM EDT | 2025-09-19 | 236.43 | 228.05 | 232.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA250321P01370000 | 2024-05-30 11:45AM EDT | 2025-03-21 | 312.95 | 270.85 | 273.75 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.