NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.10 | -52.63% | 2,218 | 16,328 | 2024-09-20 | 18.95 | +0.50 | +2.71% | 29 | 28 |
| 0.37 | -0.20 | -35.09% | 250 | 960 | 2024-09-27 | 19.40 | -0.65 | -3.24% | 5 | 32 |
| 0.79 | -0.30 | -27.52% | 303 | 1,765 | 2024-10-04 | 19.60 | -0.05 | -0.25% | 1 | 21 |
| 1.23 | -0.37 | -23.13% | 59 | 580 | 2024-10-11 | 21.20 | +1.10 | +5.47% | 2 | 5 |
| 1.80 | -0.33 | -15.49% | 1,907 | 8,041 | 2024-10-18 | 20.24 | -0.11 | -0.54% | 28 | 1,281 |
| 2.28 | -0.47 | -17.09% | 40 | 92 | 2024-10-25 | - | - | - | - | - |
| 4.10 | -0.55 | -11.83% | 165 | 3,590 | 2024-11-15 | 22.75 | 0.00 | - | 111 | 5,146 |
| 7.15 | -0.70 | -8.92% | 209 | 6,396 | 2024-12-20 | 24.50 | +0.50 | +2.08% | 68 | 2,553 |
| 8.55 | -0.65 | -7.07% | 102 | 34,701 | 2025-01-17 | 25.02 | 0.00 | - | 12 | 1,996 |
| 10.93 | -0.72 | -6.18% | 39 | 1,300 | 2025-02-21 | 27.50 | -0.22 | -0.79% | 11 | 150 |
| 12.60 | -0.85 | -6.32% | 97 | 989 | 2025-03-21 | 30.25 | 0.00 | - | 1 | 175 |
| 16.85 | -0.80 | -4.53% | 1 | 1,890 | 2025-06-20 | 36.11 | 0.00 | - | 1 | 300 |
| 20.56 | -1.22 | -5.60% | 10 | 2,673 | 2025-09-19 | 34.10 | +1.00 | +3.02% | 6 | 355 |
| 23.95 | -0.65 | -2.64% | 2 | 866 | 2025-12-19 | 36.70 | 0.00 | - | 80 | 213 |
| 24.60 | 0.00 | - | 1 | 1,661 | 2026-01-16 | 42.44 | 0.00 | - | 16 | 508 |
| 29.60 | -1.49 | -4.79% | 1 | 3,237 | 2026-06-18 | 37.20 | 0.00 | - | 20 | 633 |
| 35.40 | 0.00 | - | 1,006 | 3,793 | 2026-12-18 | 44.70 | 0.00 | - | 10 | 2,260 |
© 2024 Yahoo. All rights reserved.