NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.20 | -39.22% | 170 | 2,912 | 2024-09-27 | 20.45 | +0.55 | +2.76% | 6 | 39 |
| 0.70 | -0.25 | -26.32% | 29 | 759 | 2024-10-04 | 20.35 | -0.25 | -1.21% | 11 | 63 |
| 1.16 | -0.51 | -30.54% | 35 | 664 | 2024-10-11 | 20.85 | 0.00 | - | 4 | 5 |
| 2.14 | -0.42 | -16.41% | 43 | 186 | 2024-10-25 | - | - | - | - | - |
| 10.45 | -0.74 | -6.61% | 7 | 562 | 2025-02-21 | 35.55 | 0.00 | - | 14 | 157 |
| 12.28 | -0.71 | -5.47% | 51 | 1,012 | 2025-03-21 | 29.85 | 0.00 | - | 2 | 238 |
| 16.35 | -0.79 | -4.61% | 2 | 6,089 | 2025-06-20 | 31.30 | 0.00 | - | 5 | 744 |
| 20.20 | -1.22 | -5.70% | 1 | 225 | 2025-09-19 | 34.90 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.