NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00014000 | 2024-07-31 10:06AM EDT | 2024-11-15 | 101.50 | 103.15 | 107.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA241220C00014000 | 2024-09-20 3:15PM EDT | 2024-12-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | 40 | 375 | 0.00% |
| NVDA250117C00014000 | 2024-10-07 2:53PM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,871 | 0.00% |
| NVDA250620C00014000 | 2024-09-16 1:36PM EDT | 2025-06-20 | 103.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00014000 | 2024-10-07 9:59AM EDT | 2025-12-19 | 112.90 | 0.00 | 0.00 | 0.00 | - | 13 | 327 | 0.00% |
| NVDA260116C00014000 | 2024-07-08 1:33PM EDT | 2026-01-16 | 116.41 | 84.30 | 88.25 | 0.00 | - | 3 | 260 | 0.00% |
| NVDA260618C00014000 | 2024-08-02 2:05PM EDT | 2026-06-18 | 93.55 | 98.00 | 113.85 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA261218C00014000 | 2024-10-08 2:05PM EDT | 2026-12-18 | 120.37 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00014000 | 2024-08-30 9:34AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 14,603 | 278.13% |
| NVDA241220P00014000 | 2024-09-09 12:42PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 481 | 3,162 | 50.00% |
| NVDA250117P00014000 | 2024-09-20 3:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 19,589 | 50.00% |
| NVDA250620P00014000 | 2024-10-02 10:34AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,119 | 50.00% |
| NVDA251219P00014000 | 2024-09-30 3:17PM EDT | 2025-12-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA260116P00014000 | 2024-09-04 11:01AM EDT | 2026-01-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 70 | 2,450 | 83.98% |
| NVDA260618P00014000 | 2024-08-12 11:33AM EDT | 2026-06-18 | 0.27 | 0.08 | 0.26 | 0.00 | - | 3 | 110 | 77.15% |
| NVDA261218P00014000 | 2024-09-16 9:33AM EDT | 2026-12-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 25.00% |
© 2024 Yahoo. All rights reserved.