NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.95 | 0.00 | - | 10 | 75 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 14,053 |
| 101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | 0.00 | - | 2 | 14,603 |
| 93.22 | 0.00 | - | 10 | 335 | 2024-12-20 | 0.01 | 0.00 | - | 481 | 3,162 |
| 105.17 | -1.99 | -1.86% | 1 | 4,881 | 2025-01-17 | 0.02 | 0.00 | - | 10 | 19,589 |
| 105.61 | 0.00 | - | 1 | 1,091 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 2,129 |
| 93.00 | 0.00 | - | 20 | 340 | 2025-12-19 | 0.10 | 0.00 | - | 2 | 2,969 |
| 116.41 | 0.00 | - | 3 | 260 | 2026-01-16 | 0.12 | 0.00 | - | 70 | 2,450 |
| 93.55 | 0.00 | - | 2 | 2 | 2026-06-18 | 0.27 | 0.00 | - | 3 | 110 |
| 110.05 | 0.00 | - | 1 | 31 | 2026-12-18 | 0.26 | 0.00 | - | 9 | 297 |
© 2024 Yahoo. All rights reserved.