NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00014500 | 2024-09-26 1:29PM EDT | 2025-01-17 | 108.49 | 120.25 | 121.05 | 0.00 | - | 1 | 1,865 | 213.09% |
| NVDA250620C00014500 | 2024-09-11 2:32PM EDT | 2025-06-20 | 101.55 | 120.20 | 121.85 | 0.00 | - | 40 | 1,431 | 151.07% |
| NVDA251219C00014500 | 2024-09-06 1:39PM EDT | 2025-12-19 | 87.00 | 109.30 | 113.65 | 0.00 | - | 10 | 210 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00014500 | 2024-10-02 9:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 8 | 16,568 | 171.09% |
| NVDA250620P00014500 | 2024-09-23 3:33PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 1,975 | 97.66% |
| NVDA251219P00014500 | 2024-09-13 3:57PM EDT | 2025-12-19 | 0.09 | 0.06 | 0.11 | 0.00 | - | 10 | 1,695 | 83.20% |
© 2024 Yahoo. All rights reserved.