New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.10-0.04 (-0.03%)
At close: 04:00PM EDT
118.76 -0.34 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.10-62.50%10,80492,6432024-09-2021.20+1.46+7.40%39202
0.28-0.16-36.36%2,10610,2212024-09-2721.05+0.90+4.47%33112
0.63-0.24-27.59%2,2496,5192024-10-0421.300.00-8289
1.05-0.25-19.23%66315,3202024-10-1121.620.00-139
1.53-0.31-16.85%5,16548,7022024-10-1821.72+0.01+0.05%183,124
1.99-0.31-13.48%3751,5782024-10-2522.25-10.35-31.75%2034
3.67-0.43-10.49%2,54926,1382024-11-1523.43+0.43+1.87%1011,854
6.60-0.45-6.38%2,02740,6262024-12-2025.87+0.27+1.05%923,298
8.05-0.44-5.18%3,43358,0592025-01-1726.95+0.48+1.81%507,523
10.30-0.46-4.28%1436,6542025-02-2129.240.00-9306
12.08-0.42-3.36%35311,3142025-03-2129.87+0.64+2.19%80373
13.19-0.61-4.42%1829622025-04-1731.06-0.01-0.03%34
16.19-0.61-3.63%20417,7702025-06-2033.25-0.55-1.63%54,068
18.33-0.58-3.07%1694,2502025-08-1534.21+0.09+0.26%7188
19.90-1.20-5.69%347,2722025-09-1935.950.00-312,722
23.45-1.30-5.25%2,1196,2782025-12-1937.660.00-11,078
24.35-1.21-4.73%1587,7692026-01-1638.55+0.45+1.18%1229,966
29.66-0.84-2.75%153,5892026-06-1841.750.00-51,921
34.10-1.10-3.13%91210,5342026-12-1844.75+0.21+0.47%201,773