NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2024-09-13 | 34.30 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 543 | 0 | 2024-09-20 | 34.15 | 0.00 | - | 190 | 0 |
| 0.08 | 0.00 | - | 50 | 0 | 2024-09-27 | 33.90 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-10-04 | 34.00 | -5.01 | -12.84% | 8 | 0 |
| 0.74 | 0.00 | - | 3 | 0 | 2024-10-25 | 39.02 | 0.00 | - | 50 | 0 |
| 1.52 | 0.00 | - | 10 | 0 | 2024-11-15 | 34.07 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 55 | 0 | 2024-12-20 | 36.00 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 2025-02-21 | 38.90 | 0.00 | - | 1 | 0 |
| 7.30 | +0.95 | +14.96% | 2 | 0 | 2025-03-21 | 30.95 | 0.00 | - | 2 | 0 |
| 10.62 | 0.00 | - | 5 | 0 | 2025-06-20 | 31.50 | 0.00 | - | 72 | 0 |
| 13.16 | 0.00 | - | 90 | 0 | 2025-09-19 | 36.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.