New Zealand markets open in 5 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.91+3.11 (+2.31%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1410.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C014100002024-06-07 3:35PM EDT2024-11-1591.3090.2591.50+6.25+7.35%43891,008.96%
NVDA241220C014100002024-06-07 1:19PM EDT2024-12-20115.10109.70111.05+0.20+0.17%9191832.29%
NVDA250221C014100002024-06-06 10:03AM EDT2025-02-21139.50136.85138.800.00-6151,240.63%
NVDA250321C014100002024-06-04 9:46AM EDT2025-03-21124.33148.60151.050.00-3210.00%
NVDA250620C014100002024-06-06 12:49PM EDT2025-06-20178.00184.05186.500.00-14820.00%
NVDA250919C014100002024-06-06 9:49AM EDT2025-09-19224.86215.35220.050.00-1750.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P014100002024-04-29 1:03PM EDT2024-11-15544.33303.00309.350.00-210.00%
NVDA241220P014100002024-03-11 3:25PM EDT2024-12-20566.00542.50549.500.00-450.00%
NVDA250221P014100002024-05-08 11:24AM EDT2025-02-21522.77289.25295.400.00-220.00%
NVDA250321P014100002024-05-20 10:24AM EDT2025-03-21479.84295.80301.750.00-210.00%
NVDA250620P014100002024-06-03 9:58AM EDT2025-06-20360.60318.25324.050.00-280.00%