NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | -0.25 | -0.40% | 22 | 196 | 2024-09-20 | 285.35 | 0.00 | - | 2 | 2 |
| 91.30 | +6.25 | +7.35% | 4 | 389 | 2024-11-15 | 544.33 | 0.00 | - | 2 | 1 |
| 115.10 | +0.20 | +0.17% | 9 | 191 | 2024-12-20 | 566.00 | 0.00 | - | 4 | 5 |
| 139.50 | 0.00 | - | 6 | 15 | 2025-02-21 | 522.77 | 0.00 | - | 2 | 2 |
| 124.33 | 0.00 | - | 3 | 21 | 2025-03-21 | 479.84 | 0.00 | - | 2 | 1 |
| 178.00 | 0.00 | - | 14 | 82 | 2025-06-20 | 360.60 | 0.00 | - | 2 | 8 |
| 224.86 | 0.00 | - | 1 | 75 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.