NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 473 | 35,441 | 2024-09-20 | 22.59 | -0.56 | -2.42% | 20 | 22 |
| 0.20 | -0.17 | -45.95% | 1,237 | 1,619 | 2024-09-27 | 23.00 | -0.65 | -2.75% | 5 | 13 |
| 0.50 | -0.26 | -34.21% | 21 | 628 | 2024-10-04 | 23.60 | +0.46 | +1.99% | 12 | 13 |
| 1.27 | -0.29 | -18.59% | 966 | 5,017 | 2024-10-18 | 23.46 | -0.54 | -2.25% | 6 | 620 |
| 3.25 | -0.60 | -15.58% | 129 | 4,015 | 2024-11-15 | 25.60 | -5.27 | -17.07% | 1 | 527 |
| 6.10 | -0.85 | -12.23% | 83 | 4,262 | 2024-12-20 | 36.25 | 0.00 | - | 24 | 479 |
| 7.53 | -0.67 | -8.17% | 165 | 5,589 | 2025-01-17 | 29.25 | 0.00 | - | 4 | 1,355 |
| 9.75 | -1.02 | -9.47% | 5 | 860 | 2025-02-21 | 39.55 | 0.00 | - | 10 | 153 |
| 11.35 | -0.94 | -7.65% | 38 | 1,473 | 2025-03-21 | 30.85 | 0.00 | - | 330 | 367 |
| 15.48 | -0.97 | -5.90% | 31 | 621 | 2025-06-20 | 31.85 | 0.00 | - | 7 | 623 |
| 19.20 | -0.96 | -4.76% | 32 | 998 | 2025-09-19 | 36.65 | 0.00 | - | 50 | 91 |
| 23.95 | 0.00 | - | 14 | 464 | 2025-12-19 | 44.23 | 0.00 | - | 6 | 29 |
| 23.22 | 0.00 | - | 1 | 447 | 2026-01-16 | 39.95 | 0.00 | - | 5 | 244 |
| 20.74 | 0.00 | - | 6 | 2,324 | 2026-06-18 | 40.00 | 0.00 | - | 1 | 30 |
| 35.05 | 0.00 | - | 153 | 988 | 2026-12-18 | 49.90 | 0.00 | - | 1 | 265 |
© 2024 Yahoo. All rights reserved.