NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1,650 | 6,507 | 2024-09-20 | 24.50 | +0.35 | +1.45% | 4 | 14 |
| 0.18 | -0.13 | -41.94% | 1,203 | 777 | 2024-09-27 | 24.10 | +0.30 | +1.26% | 15 | 11 |
| 0.45 | -0.19 | -29.69% | 50 | 736 | 2024-10-04 | 24.40 | -3.90 | -13.78% | 2 | 3 |
| 3.14 | -0.71 | -18.44% | 189 | 1,848 | 2024-11-15 | 25.35 | 0.00 | - | 1 | 729 |
| 5.85 | -0.95 | -13.97% | 284 | 1,498 | 2024-12-20 | 28.31 | 0.00 | - | 1 | 409 |
| 9.45 | -0.67 | -6.62% | 21 | 1,014 | 2025-02-21 | 32.35 | 0.00 | - | 66 | 234 |
| 11.10 | -1.05 | -8.64% | 2 | 396 | 2025-03-21 | 32.30 | 0.00 | - | 20 | 381 |
| 15.49 | -0.91 | -5.55% | 5 | 584 | 2025-06-20 | 32.40 | 0.00 | - | 6 | 181 |
© 2024 Yahoo. All rights reserved.