NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C01430000 | 2024-06-06 3:35PM EDT | 2024-11-15 | 87.25 | 85.00 | 86.10 | 0.00 | - | 7 | 68 | 945.29% |
| NVDA241220C01430000 | 2024-06-07 12:55PM EDT | 2024-12-20 | 105.63 | 104.00 | 105.60 | -0.82 | -0.77% | 6 | 93 | 793.33% |
| NVDA250221C01430000 | 2024-06-05 2:48PM EDT | 2025-02-21 | 136.90 | 130.75 | 132.85 | 0.00 | - | 1 | 12 | 883.69% |
| NVDA250321C01430000 | 2024-06-05 3:46PM EDT | 2025-03-21 | 150.00 | 142.50 | 144.65 | 0.00 | - | 8 | 5 | 0.00% |
| NVDA250620C01430000 | 2024-06-06 3:49PM EDT | 2025-06-20 | 181.75 | 178.25 | 180.30 | 0.00 | - | 4 | 30 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 394.90 | 399.65 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01430000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 397.00 | 287.45 | 292.85 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA250321P01430000 | 2024-05-20 11:31AM EDT | 2025-03-21 | 498.30 | 309.70 | 318.55 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.