NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | -2.13 | -3.58% | 23 | 271 | 2024-09-20 | 380.25 | 0.00 | - | 21 | 13 |
| 87.25 | 0.00 | - | 7 | 68 | 2024-11-15 | 600.57 | 0.00 | - | 2 | 0 |
| 105.63 | -0.82 | -0.77% | 6 | 93 | 2024-12-20 | 397.00 | 0.00 | - | 2 | 1 |
| 136.90 | 0.00 | - | 1 | 12 | 2025-02-21 | 565.53 | 0.00 | - | 2 | 10 |
| 150.00 | 0.00 | - | 8 | 5 | 2025-03-21 | 498.30 | 0.00 | - | 2 | 27 |
| 181.75 | 0.00 | - | 4 | 30 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.