NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2,376 | 5,281 | 2024-09-20 | 25.00 | +1.45 | +6.16% | 5 | 14 |
| 0.17 | -0.11 | -39.29% | 204 | 634 | 2024-09-27 | 25.00 | -0.45 | -1.77% | 20 | 16 |
| 0.41 | -0.17 | -29.31% | 273 | 1,795 | 2024-10-04 | 25.35 | -2.50 | -8.98% | 1 | 2 |
| 1.10 | -0.30 | -21.43% | 182 | 13,983 | 2024-10-18 | 27.45 | 0.00 | - | 19 | 769 |
| 2.93 | -0.37 | -11.21% | 7 | 3,715 | 2024-11-15 | 32.31 | 0.00 | - | 1 | 403 |
| 5.63 | -0.87 | -13.38% | 54 | 5,333 | 2024-12-20 | 29.25 | +0.43 | +1.49% | 8 | 778 |
| 7.00 | -0.58 | -7.65% | 31 | 5,261 | 2025-01-17 | 31.62 | 0.00 | - | 20 | 618 |
| 9.55 | -0.22 | -2.25% | 7 | 1,306 | 2025-02-21 | 33.25 | 0.00 | - | 1 | 246 |
| 11.95 | 0.00 | - | 533 | 835 | 2025-03-21 | 32.67 | -4.15 | -11.27% | 1 | 364 |
| 15.10 | -1.00 | -6.21% | 8 | 1,198 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 299 |
| 18.75 | +6.13 | +48.57% | 2 | 403 | 2025-09-19 | 35.30 | 0.00 | - | 30 | 35 |
| 23.49 | 0.00 | - | 1 | 587 | 2025-12-19 | 37.11 | 0.00 | - | 2 | 160 |
| 22.98 | +1.76 | +8.29% | 1 | 2,841 | 2026-01-16 | 40.95 | 0.00 | - | 2 | 331 |
| 28.30 | +7.47 | +35.86% | 4 | 361 | 2026-06-18 | 51.41 | 0.00 | - | 1 | 121 |
| 33.49 | 0.00 | - | 31 | 1,320 | 2026-12-18 | 48.91 | 0.00 | - | 4 | 124 |
© 2024 Yahoo. All rights reserved.