NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,605 | 33,430 | 2024-09-20 | 29.90 | +3.90 | +15.00% | 7 | 11 |
| 0.04 | -0.03 | -42.86% | 341 | 3,836 | 2024-09-27 | 28.75 | 0.00 | - | 9 | 9 |
| 0.14 | -0.06 | -30.00% | 403 | 3,289 | 2024-10-04 | 28.75 | 0.00 | - | 4 | 25 |
| 0.29 | -0.08 | -21.62% | 101 | 1,763 | 2024-10-11 | 27.60 | -1.70 | -5.80% | 5 | 3 |
| 0.49 | -0.10 | -16.95% | 243 | 13,936 | 2024-10-18 | 27.88 | +1.78 | +6.82% | 50 | 989 |
| 0.78 | -0.10 | -11.36% | 240 | 12,718 | 2024-10-25 | 25.85 | 0.00 | - | 1 | 15 |
| 1.06 | -0.18 | -13.64% | 23 | 102 | 2024-11-01 | 27.15 | 0.00 | - | - | 20 |
| 1.84 | -0.26 | -12.38% | 386 | 12,813 | 2024-11-15 | 29.65 | +0.10 | +0.34% | 1 | 455 |
| 4.13 | -0.42 | -9.23% | 170 | 15,997 | 2024-12-20 | 31.70 | +1.70 | +5.67% | 98 | 700 |
| 5.31 | -0.50 | -8.61% | 3,560 | 11,356 | 2025-01-17 | 31.35 | +0.63 | +2.05% | 11 | 874 |
| 8.05 | +0.36 | +4.68% | 25 | 3,663 | 2025-02-21 | 33.25 | 0.00 | - | 1 | 386 |
| 8.66 | -0.54 | -5.87% | 38 | 9,573 | 2025-03-21 | 33.53 | 0.00 | - | 6 | 280 |
| 9.80 | -0.59 | -5.68% | 11 | 325 | 2025-04-17 | 38.96 | 0.00 | - | 2 | 6 |
| 13.00 | -0.30 | -2.26% | 2 | 4,714 | 2025-06-20 | 37.15 | 0.00 | - | 10 | 840 |
| 14.50 | -0.50 | -3.33% | 8 | 604 | 2025-08-15 | 37.41 | -1.24 | -3.21% | 1 | 106 |
| 16.30 | -0.35 | -2.10% | 13 | 1,170 | 2025-09-19 | 39.00 | -0.09 | -0.23% | 1 | 371 |
| 19.53 | -2.51 | -11.39% | 1 | 1,247 | 2025-12-19 | 41.50 | 0.00 | - | 183 | 468 |
| 22.80 | 0.00 | - | 17 | 541 | 2026-01-16 | 46.04 | 0.00 | - | 1 | 227 |
| 26.19 | 0.00 | - | 12 | 205 | 2026-06-18 | 53.25 | 0.00 | - | 40 | 55 |
| 31.50 | -0.30 | -0.94% | 1 | 694 | 2026-12-18 | 53.80 | 0.00 | - | 175 | 293 |
© 2024 Yahoo. All rights reserved.