NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 1,335 | 7,301 | 2024-09-20 | 26.50 | -1.10 | -3.99% | 4 | 26 |
| 0.14 | -0.07 | -33.33% | 284 | 515 | 2024-09-27 | 27.05 | +0.65 | +2.46% | 83 | 35 |
| 0.33 | -0.16 | -32.65% | 25 | 357 | 2024-10-04 | 27.05 | -0.25 | -0.92% | 4 | 43 |
| 0.94 | -0.22 | -18.97% | 213 | 5,594 | 2024-10-18 | 27.35 | 0.00 | - | 49 | 511 |
| 2.61 | -0.38 | -12.71% | 84 | 2,924 | 2024-11-15 | 38.35 | 0.00 | - | 40 | 519 |
| 5.25 | -0.53 | -9.17% | 21 | 1,979 | 2024-12-20 | 30.55 | 0.00 | - | 30 | 259 |
| 6.55 | -0.50 | -7.09% | 617 | 5,324 | 2025-01-17 | 34.25 | 0.00 | - | 12 | 479 |
| 8.58 | -1.08 | -11.18% | 48 | 646 | 2025-02-21 | 33.15 | +1.00 | +3.11% | 1 | 223 |
| 10.26 | -0.75 | -6.81% | 1,021 | 799 | 2025-03-21 | 34.15 | +2.45 | +7.73% | 1 | 321 |
| 14.40 | -0.74 | -4.89% | 10 | 949 | 2025-06-20 | 38.00 | 0.00 | - | 7 | 393 |
| 18.35 | -0.65 | -3.42% | 15 | 532 | 2025-09-19 | 47.35 | 0.00 | - | 71 | 80 |
| 22.90 | 0.00 | - | 15 | 844 | 2025-12-19 | 40.86 | 0.00 | - | 2 | 151 |
| 22.89 | -0.83 | -3.50% | 10 | 1,432 | 2026-01-16 | 48.65 | 0.00 | - | 1 | 843 |
| 18.50 | 0.00 | - | 2 | 285 | 2026-06-18 | 50.05 | 0.00 | - | 2 | 632 |
| 32.10 | -1.00 | -3.02% | 4 | 1,745 | 2026-12-18 | 45.30 | 0.00 | - | 2 | 1,128 |
© 2024 Yahoo. All rights reserved.