NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 474 | 8,651 | 2024-09-20 | 28.55 | +0.20 | +0.71% | 4 | 8 |
| 0.11 | -0.09 | -45.00% | 190 | 578 | 2024-09-27 | 28.30 | +0.60 | +2.17% | 20 | 56 |
| 0.28 | -0.24 | -46.15% | 182 | 380 | 2024-10-04 | 28.65 | +0.80 | +2.87% | 16 | 9 |
| 2.49 | -0.44 | -15.02% | 304 | 2,616 | 2024-11-15 | 39.35 | 0.00 | - | 2 | 85 |
| 5.00 | -0.61 | -10.87% | 215 | 1,500 | 2024-12-20 | 41.60 | 0.00 | - | 1 | 203 |
| 9.40 | 0.00 | - | 7 | 1,844 | 2025-02-21 | 43.55 | 0.00 | - | 7 | 210 |
| 10.10 | -0.90 | -8.18% | 2 | 1,326 | 2025-03-21 | 47.27 | 0.00 | - | 10 | 236 |
| 14.80 | 0.00 | - | 55 | 319 | 2025-06-20 | 39.47 | 0.00 | - | 20 | 16 |
© 2024 Yahoo. All rights reserved.