NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | -4.55 | -8.49% | 39 | 262 | 2024-09-20 | 418.80 | 0.00 | - | 2 | 1 |
| 75.88 | -1.17 | -1.52% | 3 | 55 | 2024-11-15 | 536.07 | 0.00 | - | 2 | 0 |
| 95.35 | 0.00 | - | 14 | 146 | 2024-12-20 | 527.55 | 0.00 | - | 3 | 3 |
| 124.40 | 0.00 | - | 3 | 8 | 2025-02-21 | 589.96 | 0.00 | - | - | 1 |
| 137.80 | 0.00 | - | 2 | 77 | 2025-03-21 | 586.73 | 0.00 | - | 4 | 8 |
| 164.45 | +68.25 | +70.95% | 1 | 11 | 2025-06-20 | 584.63 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.