NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 2,193 | 10,389 | 2024-09-20 | 29.34 | +0.84 | +2.95% | 5 | 4 |
| 0.12 | -0.07 | -36.84% | 514 | 4,842 | 2024-09-27 | 28.80 | +0.55 | +1.95% | 7 | 64 |
| 0.27 | -0.14 | -34.15% | 8 | 1,216 | 2024-10-04 | 28.85 | -0.10 | -0.35% | 16 | 17 |
| 0.80 | -0.21 | -20.79% | 166 | 5,636 | 2024-10-18 | 29.90 | +0.45 | +1.53% | 4 | 619 |
| 2.37 | -0.38 | -13.82% | 160 | 4,506 | 2024-11-15 | 33.70 | 0.00 | - | 27 | 385 |
| 4.83 | -0.59 | -10.89% | 32 | 2,263 | 2024-12-20 | 32.60 | -9.62 | -22.79% | 2 | 468 |
| 6.13 | -0.65 | -9.59% | 97 | 19,432 | 2025-01-17 | 35.87 | 0.00 | - | 5 | 1,475 |
| 8.24 | -0.90 | -9.85% | 96 | 1,469 | 2025-02-21 | 40.55 | 0.00 | - | 8 | 188 |
| 9.78 | -0.37 | -3.65% | 73 | 533 | 2025-03-21 | 36.25 | 0.00 | - | 1 | 79 |
| 15.00 | 0.00 | - | 43 | 5,004 | 2025-06-20 | 47.80 | 0.00 | - | 5 | 344 |
| 18.70 | 0.00 | - | 18 | 552 | 2025-09-19 | 41.00 | -1.60 | -3.76% | 5 | 397 |
| 19.35 | 0.00 | - | 41 | 1,022 | 2025-12-19 | 45.57 | 0.00 | - | 2 | 129 |
| 22.30 | -0.12 | -0.54% | 30 | 5,319 | 2026-01-16 | 43.55 | 0.00 | - | 2 | 599 |
| 18.28 | 0.00 | - | 8 | 898 | 2026-06-18 | 40.60 | 0.00 | - | 55 | 55 |
| 32.60 | 0.00 | - | 110 | 6,142 | 2026-12-18 | 56.25 | 0.00 | - | 170 | 1,997 |
© 2024 Yahoo. All rights reserved.