NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 1,561 | 9,482 | 2024-09-20 | 30.35 | +1.60 | +5.57% | 31 | 4 |
| 0.09 | -0.09 | -50.00% | 199 | 788 | 2024-09-27 | 29.95 | +0.30 | +1.01% | 7 | 40 |
| 0.26 | -0.11 | -29.73% | 63 | 1,708 | 2024-10-04 | 30.25 | +0.35 | +1.17% | 14 | 18 |
| 2.26 | -0.29 | -11.37% | 84 | 3,752 | 2024-11-15 | 41.35 | 0.00 | - | 1 | 91 |
| 4.60 | -0.43 | -8.55% | 37 | 3,281 | 2024-12-20 | 32.35 | 0.00 | - | 29 | 235 |
| 5.90 | -0.44 | -6.94% | 97 | 3,840 | 2025-01-17 | 48.30 | 0.00 | - | 1 | 920 |
| 7.95 | -0.95 | -10.67% | 2 | 1,230 | 2025-02-21 | 34.60 | 0.00 | - | 21 | 176 |
| 9.55 | -0.20 | -2.05% | 2 | 533 | 2025-03-21 | 37.00 | 0.00 | - | 30 | 149 |
| 13.75 | -0.98 | -6.65% | 19 | 430 | 2025-06-20 | 36.30 | 0.00 | - | 16 | 64 |
© 2024 Yahoo. All rights reserved.