NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.35 | -2.26 | -4.75% | 24 | 619 | 2024-09-20 | 557.39 | 0.00 | - | 4 | 0 |
| 74.50 | +4.70 | +6.73% | 2 | 285 | 2024-11-15 | 445.55 | 0.00 | - | 2 | 0 |
| 88.96 | +4.96 | +5.90% | 7 | 319 | 2024-12-20 | 365.01 | 0.00 | - | 8 | 3 |
| 99.40 | -5.25 | -5.02% | 12 | 112 | 2025-01-17 | 396.47 | 0.00 | - | 50 | 72 |
| 114.10 | 0.00 | - | 11 | 26 | 2025-02-21 | 593.75 | 0.00 | - | 66 | 1 |
| 130.20 | 0.00 | - | 1 | 33 | 2025-03-21 | 602.20 | 0.00 | - | 5 | 4 |
| 156.40 | -5.62 | -3.47% | 1 | 17 | 2025-06-20 | 584.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.