NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00015000 | 2024-10-01 2:33PM EDT | 2024-11-15 | 103.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| NVDA241220C00015000 | 2024-10-01 2:32PM EDT | 2024-12-20 | 103.25 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 0.00% |
| NVDA250117C00015000 | 2024-10-08 12:39PM EDT | 2025-01-17 | 117.83 | 0.00 | 0.00 | 0.00 | - | 1 | 33,328 | 0.00% |
| NVDA250221C00015000 | 2024-04-05 1:00PM EDT | 2025-02-21 | 869.93 | 868.70 | 879.55 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA250620C00015000 | 2024-09-12 10:51AM EDT | 2025-06-20 | 104.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9,428 | 0.00% |
| NVDA251219C00015000 | 2024-09-11 2:32PM EDT | 2025-12-19 | 101.30 | 0.00 | 0.00 | 0.00 | - | 40 | 622 | 0.00% |
| NVDA260116C00015000 | 2024-10-02 10:35AM EDT | 2026-01-16 | 104.40 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| NVDA260618C00015000 | 2024-08-21 2:41PM EDT | 2026-06-18 | 115.61 | 99.40 | 105.85 | 0.00 | - | 5 | 33 | 0.00% |
| NVDA261218C00015000 | 2024-10-03 9:30AM EDT | 2026-12-18 | 109.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00015000 | 2024-08-29 9:30AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 6,737 | 212.50% |
| NVDA241220P00015000 | 2024-10-01 9:49AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 15,118 | 50.00% |
| NVDA250117P00015000 | 2024-09-30 10:41AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250221P00015000 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.38 | 0.00 | 0.46 | 0.00 | - | 9 | 83 | 166.21% |
| NVDA250620P00015000 | 2024-10-07 9:37AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8,919 | 50.00% |
| NVDA251219P00015000 | 2024-10-01 9:31AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260116P00015000 | 2024-10-08 9:47AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6,113 | 50.00% |
| NVDA260618P00015000 | 2024-09-26 9:48AM EDT | 2026-06-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA261218P00015000 | 2024-10-01 12:59PM EDT | 2026-12-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3,372 | 25.00% |
| NVDA270115P00015000 | 2024-10-08 3:07PM EDT | 2027-01-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.