NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.65 | 0.00 | - | 1 | 639 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 25,567 |
| 87.15 | 0.00 | - | 30 | 47 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 6,737 |
| 104.22 | 0.00 | - | 50 | 361 | 2024-12-20 | 0.02 | 0.00 | - | 30 | 13,101 |
| 104.92 | +17.57 | +20.11% | 1 | 33,337 | 2025-01-17 | 0.02 | 0.00 | - | 10 | 42,040 |
| 869.93 | 0.00 | - | 4 | 5 | 2025-02-21 | 0.38 | 0.00 | - | 9 | 83 |
| 104.91 | 0.00 | - | 1 | 9,428 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 6,741 |
| 101.30 | 0.00 | - | 40 | 622 | 2025-12-19 | 0.12 | 0.00 | - | 25 | 6,091 |
| 91.52 | 0.00 | - | 1 | 90 | 2026-01-16 | 0.14 | 0.00 | - | 20 | 5,304 |
| 115.61 | 0.00 | - | 5 | 33 | 2026-06-18 | 0.21 | 0.00 | - | 9 | 1,791 |
| 107.97 | 0.00 | - | 7 | 328 | 2026-12-18 | 0.30 | 0.00 | - | 10 | 3,329 |
© 2024 Yahoo. All rights reserved.