NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 67 | 11,547 | 2024-09-13 | 43.00 | 0.00 | - | 17 | 15 |
| 0.02 | 0.00 | - | 2,071 | 150,875 | 2024-09-20 | 42.95 | -1.15 | -2.61% | 30 | 84 |
| 0.04 | -0.01 | -20.00% | 344 | 5,666 | 2024-09-27 | 43.35 | -1.25 | -2.80% | 20 | 0 |
| 0.10 | +0.01 | +11.11% | 233 | 3,381 | 2024-10-04 | 42.50 | -2.12 | -4.75% | 1 | 2 |
| 0.16 | -0.01 | -5.88% | 18 | 2,114 | 2024-10-11 | 42.50 | 0.00 | - | - | 0 |
| 0.29 | +0.01 | +3.57% | 2,522 | 37,429 | 2024-10-18 | 42.40 | -2.43 | -5.42% | 2 | 585 |
| 0.38 | +0.01 | +2.70% | 85 | 100 | 2024-10-25 | - | - | - | - | - |
| 0.96 | +0.06 | +6.67% | 722 | 19,738 | 2024-11-15 | 43.12 | -1.51 | -3.38% | 4 | 568 |
| 2.34 | +0.13 | +5.88% | 2,091 | 43,086 | 2024-12-20 | 48.70 | 0.00 | - | 23 | 1,919 |
| 3.25 | +0.30 | +10.17% | 3,272 | 95,816 | 2025-01-17 | 43.75 | -4.25 | -8.85% | 10 | 4,424 |
| 4.66 | +0.36 | +8.37% | 1,293 | 12,177 | 2025-02-21 | 44.27 | -1.90 | -4.12% | 21 | 184 |
| 5.85 | +0.45 | +8.33% | 1,200 | 23,128 | 2025-03-21 | 46.63 | 0.00 | - | 11 | 226 |
| 6.48 | +0.43 | +7.11% | 98 | 593 | 2025-04-17 | 46.60 | -1.75 | -3.62% | 1 | 9 |
| 9.15 | +0.65 | +7.65% | 717 | 27,040 | 2025-06-20 | 48.70 | +0.30 | +0.62% | 12 | 1,920 |
| 10.75 | +0.60 | +5.91% | 30 | 5,421 | 2025-08-15 | 51.60 | 0.00 | - | 1 | 45 |
| 12.10 | +0.85 | +7.56% | 34 | 7,478 | 2025-09-19 | 52.19 | 0.00 | - | 2 | 497 |
| 15.19 | +0.90 | +6.30% | 17 | 5,701 | 2025-12-19 | 51.13 | -2.68 | -4.98% | 1 | 689 |
| 15.88 | +0.68 | +4.47% | 261 | 22,055 | 2026-01-16 | 55.17 | 0.00 | - | 10 | 4,620 |
| 19.90 | +0.51 | +2.63% | 26 | 4,806 | 2026-06-18 | 55.38 | 0.00 | - | 1 | 535 |
| 24.45 | +0.60 | +2.52% | 117 | 20,714 | 2026-12-18 | 57.50 | 0.00 | - | 2 | 1,393 |
© 2024 Yahoo. All rights reserved.